Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00080000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 12.90 | 15.10 | 17.20 | 0.00 | - | 3 | 265 | 72.80% |
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 17.70 | 18.60 | 0.00 | - | 5 | 145 | 55.05% |
| THC240816C00080000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 25.50 | 19.00 | 20.30 | 0.00 | - | 1 | 12 | 53.42% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 61.72% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 22.20 | 24.20 | 0.00 | - | 40 | 72 | 49.78% |
| THC250620C00080000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 32.50 | 26.90 | 28.00 | 0.00 | - | 2 | 2 | 50.82% |
| THC251219C00080000 | 2024-01-18 11:04AM EDT | 2025-12-19 | 21.67 | 27.40 | 28.90 | 0.00 | - | 1 | 14 | 44.63% |
| THC260116C00080000 | 2023-12-18 12:30PM EDT | 2026-01-16 | 19.00 | 21.50 | 22.50 | 0.00 | - | 1 | 30 | 28.10% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 34.90 | 38.40 | 0.00 | - | - | 2 | 50.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00080000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 1.10 | 0.40 | 0.50 | +0.55 | +100.00% | 1 | 198 | 56.98% |
| THC240621P00080000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 1.70 | 0.95 | 1.05 | 0.00 | - | 1 | 276 | 43.65% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 1.20 | 4.40 | 0.00 | - | 2 | 147 | 54.88% |
| THC241115P00080000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 5.35 | 3.80 | 4.00 | 0.00 | - | - | 1 | 38.81% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 311 | 344 | 37.57% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 4.40 | 4.80 | 0.00 | - | 16 | 75 | 37.15% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 35.14% |
| THC260116P00080000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 13.60 | 9.70 | 10.70 | 0.00 | - | 5 | 8 | 38.70% |
