拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 13.20 | 12.30 | 12.80 | 0.00 | - | 2 | 493 | 61.55% |
| THC240621C00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 14.60 | 13.50 | 13.90 | 0.00 | - | 1 | 428 | 49.81% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 14.70 | 16.30 | 0.00 | - | 1 | 8 | 49.08% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 17.10 | 19.30 | 0.00 | - | - | 1 | 48.62% |
| THC241220C00085000 | 2024-02-01 4:50PM EDT | 2024-12-20 | 17.20 | 19.70 | 20.40 | 0.00 | - | 2 | 21 | 48.94% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 20.00 | 20.80 | 0.00 | - | 17 | 538 | 47.68% |
| THC251219C00085000 | 2024-03-18 12:02PM EDT | 2025-12-19 | 32.10 | 27.80 | 29.00 | 0.00 | - | 3 | 77 | 50.55% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 68.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | +0.10 | +12.50% | 60 | 628 | 54.49% |
| THC240621P00085000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.80 | 0.90 | 1.90 | -0.30 | -14.29% | 5 | 281 | 41.87% |
| THC240816P00085000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 5.00 | 3.30 | 3.50 | 0.00 | - | 2 | 64 | 39.48% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 5.60 | 5.90 | 0.00 | - | 14 | 55 | 36.40% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.30 | -3.80 | -38.78% | 16 | 149 | 35.85% |
| THC251219P00085000 | 2024-04-01 12:01PM EDT | 2025-12-19 | 9.60 | 9.80 | 10.80 | 0.00 | - | 1 | 8 | 34.29% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 33.97% |
