Tenet Healthcare Corporation (THC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00090000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 7.20 | 8.40 | 8.70 | -0.20 | -2.70% | 1 | 735 | 56.27% |
| THC240621C00090000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 10.00 | 8.20 | 10.90 | 0.00 | - | 10 | 277 | 51.70% |
| THC240816C00090000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 13.60 | 11.20 | 12.90 | 0.00 | - | 5 | 15 | 46.64% |
| THC241220C00090000 | 2024-04-18 11:42AM EDT | 2024-12-20 | 14.50 | 16.50 | 17.00 | 0.00 | - | 17 | 36 | 46.12% |
| THC250117C00090000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 22.25 | 22.50 | 23.20 | 0.00 | - | 2 | 36 | 62.82% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 48.24% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 23.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00090000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 2.05 | 0.60 | 2.20 | +0.05 | +2.50% | 20 | 928 | 53.37% |
| THC240621P00090000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 2.90 | 3.00 | 3.20 | +0.50 | +20.83% | 1 | 178 | 39.98% |
| THC240816P00090000 | 2024-04-18 2:40PM EDT | 2024-08-16 | 7.40 | 4.80 | 5.10 | 0.00 | - | 1 | 57 | 38.11% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 5.30 | 7.10 | 0.00 | - | - | 1 | 35.84% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 32.04% |
| THC250117P00090000 | 2024-03-25 10:04AM EDT | 2025-01-17 | 7.40 | 7.10 | 7.70 | 0.00 | - | 1 | 26 | 33.26% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 2025-06-20 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 41.29% |
| THC260116P00090000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 12.40 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 33.50% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 12.70 | 17.50 | 0.00 | - | 1 | 0 | 34.30% |
