Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00095000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.90 | -0.60 | -9.84% | 1,503 | 1,714 | 55.66% |
| THC240621C00095000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 7.70 | 6.70 | 7.00 | 0.00 | - | 3 | 181 | 43.42% |
| THC240816C00095000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 10.00 | 8.30 | 9.90 | -0.40 | -3.85% | 16 | 9 | 44.46% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 12.60 | 14.10 | 0.00 | - | 1 | 67 | 44.26% |
| THC250117C00095000 | 2024-03-27 11:09AM EDT | 2025-01-17 | 23.39 | 13.40 | 14.70 | 0.00 | - | 1 | 340 | 43.73% |
| THC250620C00095000 | 2024-03-15 2:16PM EDT | 2025-06-20 | 23.50 | 22.30 | 25.10 | 0.00 | - | 1 | 3 | 57.51% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 20.80 | 23.60 | 0.00 | - | - | 1 | 47.80% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 44.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00095000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 4.50 | 3.80 | 4.00 | +0.80 | +21.62% | 46 | 634 | 50.93% |
| THC240621P00095000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 5.02 | 4.90 | 5.20 | +0.32 | +6.81% | 7 | 156 | 38.88% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 5.90 | 6.90 | 7.20 | 0.00 | - | 5 | 40 | 36.94% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 9.50 | 9.80 | 0.00 | - | 221 | 232 | 33.82% |
| THC250117P00095000 | 2024-03-26 9:53AM EDT | 2025-01-17 | 9.30 | 9.70 | 10.00 | 0.00 | - | 24 | 84 | 32.61% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 12.20 | 12.80 | 0.00 | - | 10 | 45 | 32.89% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 14.40 | 15.10 | 0.00 | - | 4 | 0 | 32.25% |
