合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00097500 | 2024-04-26 2:51PM EDT | 2024-05-17 | 4.40 | 3.90 | 4.20 | -0.40 | -8.33% | 118 | 316 | 50.81% |
THC240621C00097500 | 2024-04-26 2:06PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.70 | -0.60 | -9.52% | 6 | 220 | 42.09% |
THC240816C00097500 | 2024-04-25 10:18AM EDT | 2024-08-16 | 9.00 | 8.30 | 8.60 | 0.00 | - | 1 | 73 | 43.42% |
THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 57.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00097500 | 2024-04-24 11:02AM EDT | 2024-05-17 | 4.15 | 5.00 | 5.30 | 0.00 | - | 1 | 293 | 49.49% |
THC240621P00097500 | 2024-04-25 12:28PM EDT | 2024-06-21 | 5.90 | 6.10 | 6.40 | 0.00 | - | 24 | 274 | 37.65% |
THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 8.00 | 8.40 | 0.00 | - | 3 | 22 | 36.04% |
THC241115P00097500 | 2024-03-22 9:58AM EDT | 2024-11-15 | 8.80 | 11.80 | 12.30 | 0.00 | - | 1 | 1 | 40.44% |
THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 41.91% |
THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 13.50 | 14.00 | 0.00 | - | 17 | 17 | 32.29% |