認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 5 | 6 |
| 19.80 | 0.00 | - | 1 | 1 | 80.00 | 1.90 | +0.10 | +5.56% | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 1 | 85.00 | 2.55 | 0.00 | - | 4 | 24 |
| 6.70 | 0.00 | - | 2 | 6 | 90.00 | 5.00 | +0.60 | +13.64% | 45 | 37 |
| 3.20 | -4.40 | -57.89% | 62 | 54 | 95.00 | 7.70 | -0.20 | -2.53% | 1 | 665 |
| 4.72 | 0.00 | - | 1 | 42 | 100.00 | 11.63 | +0.63 | +5.73% | 1 | 148 |
| 0.95 | -0.75 | -44.12% | 5 | 130 | 105.00 | 14.50 | 0.00 | - | 20 | 127 |
| 0.71 | 0.00 | - | 1 | 76 | 110.00 | 16.60 | 0.00 | - | 1 | 580 |
| 0.40 | 0.00 | - | 1 | 51 | 115.00 | 14.90 | 0.00 | - | 2 | 64 |
| 0.55 | 0.00 | - | 3 | 540 | 120.00 | 12.30 | 0.00 | - | 3 | 27 |
| 0.28 | 0.00 | - | 2 | 102 | 125.00 | 13.80 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 14 | 163 | 130.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 57 | 135.00 | 29.50 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 1 | 1,386 | 140.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 63 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 121 | 150.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 35 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 22 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 21 | 190.00 | - | - | - | - | - |
