認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 7 |
| 33.10 | 0.00 | - | 1 | 1 | 70.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 2.80 | +0.10 | +3.70% | 2 | 15 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | 11 | 13 |
| 18.40 | 0.00 | - | 4 | 4 | 85.00 | 5.80 | -0.60 | -9.37% | 4 | 320 |
| 9.00 | -1.30 | -12.62% | 11 | 27 | 90.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 30 | 41 | 95.00 | 10.70 | +0.72 | +7.21% | 6 | 1 |
| 5.45 | 0.00 | - | 3 | 13 | 100.00 | 14.08 | 0.00 | - | 279 | 286 |
| 3.50 | -7.47 | -68.09% | 18 | 25 | 105.00 | - | - | - | - | - |
| 2.60 | -0.40 | -13.33% | 8 | 90 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 7 | 115.00 | 17.30 | 0.00 | - | 1 | 7 |
| 2.90 | 0.00 | - | 6 | 11 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
