合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00001000 | 2024-04-23 3:16PM EDT | 1.00 | 2.37 | 2.95 | 3.60 | 0.00 | - | - | 1 | 375.00% |
TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2.00 | 1.20 | 1.90 | 3.20 | 0.00 | - | - | 0 | 176.56% |
TIGR240621C00003500 | 2024-05-13 12:27PM EDT | 3.50 | 0.80 | 0.75 | 1.80 | 0.00 | - | 5 | 61 | 135.94% |
TIGR240621C00004000 | 2024-05-17 3:27PM EDT | 4.00 | 0.60 | 0.60 | 0.85 | +0.05 | +9.09% | 20 | 554 | 82.42% |
TIGR240621C00004500 | 2024-05-17 3:57PM EDT | 4.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 282 | 2,309 | 72.66% |
TIGR240621C00005000 | 2024-05-17 2:30PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 233 | 596 | 69.14% |
TIGR240621C00005500 | 2024-05-16 11:49AM EDT | 5.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 354 | 63.28% |
TIGR240621C00006000 | 2024-05-17 3:37PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 327 | 55 | 80.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 175.78% |
TIGR240621P00003500 | 2024-05-15 1:51PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,699 | 58.59% |
TIGR240621P00004000 | 2024-05-17 1:59PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 784 | 344 | 60.94% |
TIGR240621P00004500 | 2024-05-17 12:27PM EDT | 4.50 | 0.40 | 0.35 | 0.75 | 0.00 | - | 22 | 12 | 101.17% |
TIGR240621P00005000 | 2024-05-06 9:38AM EDT | 5.00 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 100 | 130.86% |