香港股市 已收市

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5700-0.0100 (-0.28%)
收市價: 04:00PM EDT
3.5700 0.00 (0.00%)
市前: 06:25AM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TIGR220819C000020002022-07-20 1:15PM EDT2.002.130.000.000.00--00.00%
TIGR220819C000030002022-08-17 1:26PM EDT3.000.600.000.000.00-110.00%
TIGR220819C000035002022-08-18 3:36PM EDT3.500.100.000.000.00-32200.00%
TIGR220819C000040002022-08-18 10:23AM EDT4.000.010.000.000.00-203,00950.00%
TIGR220819C000045002022-08-17 9:53AM EDT4.500.010.000.000.00-12,10050.00%
TIGR220819C000050002022-08-16 1:36PM EDT5.000.010.000.000.00-738,30550.00%
TIGR220819C000055002022-08-16 11:17AM EDT5.500.010.000.000.00-13,09950.00%
TIGR220819C000075002022-08-16 10:07AM EDT7.500.010.000.000.00-52,91250.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TIGR220819P000015002022-07-15 2:15PM EDT1.500.040.000.010.00--10750.00%
TIGR220819P000020002022-08-02 12:26PM EDT2.000.020.000.000.00--150.00%
TIGR220819P000025002022-08-05 12:29PM EDT2.500.010.000.000.00-51650.00%
TIGR220819P000030002022-08-12 10:15AM EDT3.000.020.000.000.00-132550.00%
TIGR220819P000035002022-08-18 10:02AM EDT3.500.040.000.000.00-51,01712.50%
TIGR220819P000040002022-08-18 11:06AM EDT4.000.470.000.000.00-56100.00%
TIGR220819P000045002022-08-17 3:23PM EDT4.500.890.000.000.00-66880.00%
TIGR220819P000050002022-08-18 11:57AM EDT5.001.450.000.000.00-425120.00%
TIGR220819P000055002022-07-15 3:03PM EDT5.501.341.152.000.00-23643.75%
TIGR220819P000075002022-08-17 1:15PM EDT7.503.930.000.000.00-100.00%