合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 217.97% |
TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TIGR240517C00003000 | 2024-04-23 1:46PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TIGR240517C00003500 | 2024-04-25 3:29PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
TIGR240517C00004000 | 2024-04-24 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 194.53% |
TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 168.75% |
TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 265.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
TIGR240517P00003000 | 2024-04-25 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TIGR240517P00003500 | 2024-04-23 3:29PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TIGR240517P00004000 | 2024-04-23 3:16PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 231.25% |