UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR220819C00002000 | 2022-07-20 1:15PM EDT | 2.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIGR220819C00003000 | 2022-08-17 1:26PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TIGR220819C00003500 | 2022-08-18 3:36PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| TIGR220819C00004000 | 2022-08-18 10:23AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 3,009 | 50.00% |
| TIGR220819C00004500 | 2022-08-17 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,100 | 50.00% |
| TIGR220819C00005000 | 2022-08-16 1:36PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 38,305 | 50.00% |
| TIGR220819C00005500 | 2022-08-16 11:17AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,099 | 50.00% |
| TIGR220819C00007500 | 2022-08-16 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,912 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR220819P00001500 | 2022-07-15 2:15PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 750.00% |
| TIGR220819P00002000 | 2022-08-02 12:26PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TIGR220819P00002500 | 2022-08-05 12:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| TIGR220819P00003000 | 2022-08-12 10:15AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| TIGR220819P00003500 | 2022-08-18 10:02AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,017 | 12.50% |
| TIGR220819P00004000 | 2022-08-18 11:06AM EDT | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 610 | 0.00% |
| TIGR220819P00004500 | 2022-08-17 3:23PM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 688 | 0.00% |
| TIGR220819P00005000 | 2022-08-18 11:57AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 512 | 0.00% |
| TIGR220819P00005500 | 2022-07-15 3:03PM EDT | 5.50 | 1.34 | 1.15 | 2.00 | 0.00 | - | 2 | 3 | 643.75% |
| TIGR220819P00007500 | 2022-08-17 1:15PM EDT | 7.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
