合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 0.00% |
TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 50.00% |
TIGR240621P00003000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
TIGR240719P00003000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 615 | 12.50% |
TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
TIGR250117P00003000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 4,673 | 12.50% |
TIGR260116P00003000 | 2024-05-02 11:56AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |