合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00003500 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.75 | +0.15 | +37.50% | 11 | 1,222 | 178.13% |
TIGR240621C00003500 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 60 | 79.69% |
TIGR240719C00003500 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.66 | 0.65 | 1.20 | 0.00 | - | 1 | 216 | 99.22% |
TIGR241018C00003500 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.65 | 0.55 | 1.00 | 0.00 | - | 4 | 357 | 50.59% |
TIGR250117C00003500 | 2024-05-02 1:42PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 11 | 202 | 59.96% |
TIGR260116C00003500 | 2024-05-02 2:32PM EDT | 2026-01-16 | 1.45 | 0.20 | 2.30 | 0.00 | - | 6 | 28 | 52.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 3,068 | 75.78% |
TIGR240621P00003500 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 95 | 62.50% |
TIGR240719P00003500 | 2024-05-06 10:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 20 | 1,940 | 70.31% |
TIGR241018P00003500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | 0.00 | - | 20 | 1,045 | 60.94% |
TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 552 | 59.57% |
TIGR260116P00003500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 37 | 66.21% |