合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00004000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 278 | 2,196 | 68.75% |
TIGR240621C00004000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.06 | +19.35% | 7 | 456 | 64.84% |
TIGR240719C00004000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | +0.04 | +9.76% | 681 | 796 | 54.69% |
TIGR241018C00004000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 102 | 60.35% |
TIGR250117C00004000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | +0.20 | +28.57% | 16 | 394 | 63.87% |
TIGR260116C00004000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 1.50 | 1.20 | 1.45 | +0.20 | +15.38% | 2 | 2,084 | 66.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00004000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 65 | 902 | 67.19% |
TIGR240621P00004000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 303 | 17 | 64.06% |
TIGR240719P00004000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.48 | 0.35 | 1.00 | 0.00 | - | 2 | 301 | 92.97% |
TIGR241018P00004000 | 2024-05-03 11:40AM EDT | 2024-10-18 | 0.61 | 0.55 | 0.75 | 0.00 | - | 20 | 32 | 59.77% |
TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 1.20 | 0.70 | 1.80 | 0.00 | - | 1 | 212 | 95.31% |
TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 1.05 | 2.55 | 0.00 | - | 1 | 20 | 91.31% |