合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00004500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 88 | 25.00% |
TIGR240621C00004500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
TIGR240719C00004500 | 2024-05-02 3:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 6,898 | 12.50% |
TIGR241018C00004500 | 2024-05-02 3:45PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
TIGR250117C00004500 | 2024-05-02 3:08PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TIGR240621P00004500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
TIGR240719P00004500 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.80 | 0.00 | - | 5 | 621 | 80.47% |
TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 148.24% |