合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 967 | 89.06% |
TIGR240621C00005000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 103 | 82 | 61.72% |
TIGR240719C00005000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 85 | 7,347 | 67.19% |
TIGR241018C00005000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 160 | 60.94% |
TIGR250117C00005000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 3 | 827 | 60.74% |
TIGR260116C00005000 | 2024-05-02 2:23PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.50 | +0.05 | +5.26% | 1 | 154 | 66.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 462.50% |
TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 122.27% |
TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 1.20 | 1.55 | 0.00 | - | 4 | 10 | 62.89% |
TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.50 | 1.35 | 2.45 | 0.00 | - | 22 | 61 | 90.63% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 84.38% |