認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 103.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.31 | 0.00 | - | 30 | 80 |
| 2.10 | 0.00 | - | - | 2 | 105.00 | 0.98 | 0.00 | - | 30 | 30 |
| 2.15 | 0.00 | - | - | 16 | 106.00 | 1.10 | 0.00 | - | - | 16 |
| 1.67 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 28 | 109.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 12 | 110.00 | 3.15 | 0.00 | - | 50 | 50 |
| 0.52 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 38.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
