合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
TIP240719C00106000 | 2024-06-17 9:30AM EDT | 106.00 | 1.13 | 0.95 | 1.30 | 0.00 | - | 9 | 16 | 6.97% |
TIP240719C00107000 | 2024-06-26 11:34AM EDT | 107.00 | 0.40 | 0.40 | 0.60 | -0.10 | -20.00% | 1 | 410 | 5.88% |
TIP240719C00108000 | 2024-06-26 1:19PM EDT | 108.00 | 0.17 | 0.10 | 0.20 | -0.07 | -29.17% | 1 | 507 | 5.40% |
TIP240719C00109000 | 2024-06-25 3:25PM EDT | 109.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 23 | 45 | 7.18% |
TIP240719C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 8.35% |
TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TIP240719C00112000 | 2024-06-03 10:13AM EDT | 112.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 10.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719P00104000 | 2024-06-03 10:13AM EDT | 104.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 72 | 78 | 8.25% |
TIP240719P00105000 | 2024-06-26 11:34AM EDT | 105.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 201 | 6.89% |
TIP240719P00106000 | 2024-06-26 11:31AM EDT | 106.00 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 30 | 107 | 5.49% |
TIP240719P00107000 | 2024-06-24 12:03PM EDT | 107.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 3 | 114 | 6.45% |
TIP240719P00108000 | 2024-06-24 9:59AM EDT | 108.00 | 1.30 | 1.35 | 1.65 | 0.00 | - | 29 | 30 | 9.23% |