合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00002500 | 2024-06-05 10:40AM EDT | 2.50 | 7.30 | 6.50 | 6.70 | 0.00 | - | 5 | 82 | 287.50% |
TK240719C00005000 | 2024-06-05 9:57AM EDT | 5.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 10 | 336 | 143.75% |
TK240719C00007500 | 2024-06-24 10:27AM EDT | 7.50 | 1.59 | 1.55 | 1.70 | +0.04 | +2.58% | 7 | 5,309 | 62.89% |
TK240719C00010000 | 2024-06-24 12:21PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,097 | 42.58% |
TK240719C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 86.33% |
TK240719C00015000 | 2024-05-28 2:52PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 110.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00005000 | 2024-05-16 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 119 | 173.44% |
TK240719P00007500 | 2024-06-26 12:28PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 2 | 797 | 55.08% |
TK240719P00010000 | 2024-06-20 3:32PM EDT | 10.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 10 | 381 | 62.50% |
TK240719P00012500 | 2024-01-08 10:30AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |