認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 19.90 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 23.90 | 24.80 | 0.00 | - | 5 | 152 | 75.29% |
| TKO240719C00090000 | 2024-07-02 10:58AM EDT | 90.00 | 19.40 | 19.30 | 19.80 | +1.58 | +8.87% | 2 | 434 | 51.86% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 14.10 | 15.00 | 0.00 | - | 1 | 282 | 52.64% |
| TKO240719C00100000 | 2024-07-02 10:45AM EDT | 100.00 | 9.40 | 7.60 | 10.00 | +0.40 | +4.44% | 2 | 208 | 38.14% |
| TKO240719C00105000 | 2024-07-02 9:44AM EDT | 105.00 | 5.35 | 4.80 | 5.90 | +0.31 | +6.15% | 14 | 376 | 34.64% |
| TKO240719C00110000 | 2024-07-02 10:26AM EDT | 110.00 | 2.66 | 1.95 | 2.80 | +0.01 | +0.38% | 16 | 801 | 32.13% |
| TKO240719C00115000 | 2024-07-02 9:48AM EDT | 115.00 | 0.80 | 0.75 | 1.00 | +0.40 | +100.00% | 3 | 546 | 30.47% |
| TKO240719C00120000 | 2024-07-01 11:27AM EDT | 120.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 408 | 32.86% |
| TKO240719C00125000 | 2024-07-01 12:49PM EDT | 125.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 142 | 45.26% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 284 | 51.90% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.83% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 74.32% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 291.89% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 169.04% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 123.05% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 127.98% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 101 | 105.52% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 68.56% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 226 | 54.59% |
| TKO240719P00095000 | 2024-06-27 1:27PM EDT | 95.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 11 | 3,121 | 61.57% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 9 | 56 | 33.79% |
| TKO240719P00105000 | 2024-07-02 9:56AM EDT | 105.00 | 1.40 | 0.95 | 1.35 | -0.20 | -12.50% | 1 | 3,004 | 32.01% |
| TKO240719P00110000 | 2024-06-26 3:12PM EDT | 110.00 | 4.70 | 2.60 | 3.30 | 0.00 | - | 122 | 192 | 30.42% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 6.20 | 6.90 | 0.00 | - | 50 | 21 | 33.52% |
| TKO240719P00120000 | 2024-07-01 3:14PM EDT | 120.00 | 11.60 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 61.91% |
