TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 12 | 12 | 55.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 1 | 60.00 | 1.00 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 9 | 65.00 | 0.10 | 0.00 | - | 1 | 12 |
| 25.00 | 0.00 | - | 10 | 14 | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 10.10 | 0.00 | - | 4 | 6 | 75.00 | 0.65 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 1 | 44 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
| 23.00 | 0.00 | - | 5 | 0 | 85.00 | 0.08 | 0.00 | - | 10 | 184 |
| 19.70 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 1 | 282 | 95.00 | 0.20 | 0.00 | - | 4 | 3,121 |
| 12.50 | +2.50 | +25.00% | 1 | 0 | 100.00 | 0.70 | 0.00 | - | 9 | 0 |
| 8.13 | +2.78 | +51.96% | 7 | 0 | 105.00 | 0.60 | -0.65 | -52.00% | 12 | 0 |
| 4.50 | +1.59 | +54.64% | 11 | 0 | 110.00 | 2.15 | -2.55 | -54.26% | 1 | 0 |
| 1.88 | +0.88 | +88.00% | 95 | 0 | 115.00 | 10.70 | 0.00 | - | 40 | 0 |
| 0.50 | +0.24 | +92.31% | 9 | 409 | 120.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.12 | +66.67% | 1 | 143 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
