認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816C00095000 | 2024-06-26 9:34AM EDT | 95.00 | 14.20 | 14.70 | 15.40 | 0.00 | - | 1 | 19 | 38.97% |
| TKO240816C00100000 | 2024-06-27 3:48PM EDT | 100.00 | 10.30 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 36.16% |
| TKO240816C00105000 | 2024-07-01 9:51AM EDT | 105.00 | 6.60 | 6.00 | 7.50 | 0.00 | - | 3 | 2,104 | 33.61% |
| TKO240816C00110000 | 2024-07-02 9:57AM EDT | 110.00 | 4.50 | 2.65 | 4.50 | +0.50 | +12.50% | 14 | 145 | 31.35% |
| TKO240816C00115000 | 2024-07-02 10:31AM EDT | 115.00 | 2.50 | 2.35 | 2.60 | +0.50 | +25.00% | 111 | 234 | 31.21% |
| TKO240816C00120000 | 2024-07-02 10:25AM EDT | 120.00 | 1.37 | 1.20 | 1.80 | +0.12 | +9.60% | 6 | 11 | 34.61% |
| TKO240816C00125000 | 2024-06-28 11:08AM EDT | 125.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 25 | 32 | 32.40% |
| TKO240816C00130000 | 2024-06-26 2:10PM EDT | 130.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 2 | 33.45% |
| TKO240816C00140000 | 2024-06-14 10:38AM EDT | 140.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 54.79% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816P00085000 | 2024-06-24 10:36AM EDT | 85.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 10 | 59.64% |
| TKO240816P00090000 | 2024-06-27 3:18PM EDT | 90.00 | 0.43 | 0.05 | 2.50 | 0.00 | - | 1,650 | 1,650 | 50.66% |
| TKO240816P00095000 | 2024-06-27 3:18PM EDT | 95.00 | 0.89 | 0.60 | 0.75 | 0.00 | - | 1,654 | 1,654 | 33.99% |
| TKO240816P00100000 | 2024-07-02 10:26AM EDT | 100.00 | 1.00 | 1.10 | 2.05 | -0.80 | -44.44% | 6 | 1,664 | 37.01% |
| TKO240816P00105000 | 2024-07-02 10:28AM EDT | 105.00 | 2.30 | 2.65 | 2.90 | -0.90 | -28.13% | 38 | 107 | 31.17% |
| TKO240816P00110000 | 2024-07-01 11:48AM EDT | 110.00 | 5.90 | 4.70 | 5.10 | 0.00 | - | 2 | 174 | 30.40% |
| TKO240816P00115000 | 2024-06-24 10:27AM EDT | 115.00 | 8.90 | 7.90 | 8.70 | 0.00 | - | 1 | 124 | 33.66% |
