認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 68.75% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.70 | 36.20 | 0.00 | - | 3 | 9 | 58.41% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 0.00% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 85.00 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 0.00% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 17 | 78 | 33.85% |
| TKO241018C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 13.40 | 15.10 | 18.80 | 0.00 | - | 5 | 371 | 44.43% |
| TKO241018C00100000 | 2024-07-01 2:47PM EDT | 100.00 | 12.30 | 13.10 | 14.20 | 0.00 | - | 20 | 77 | 37.72% |
| TKO241018C00105000 | 2024-06-27 1:24PM EDT | 105.00 | 9.10 | 9.30 | 11.00 | 0.00 | - | 5 | 42 | 36.56% |
| TKO241018C00110000 | 2024-06-26 3:52PM EDT | 110.00 | 6.20 | 6.60 | 8.00 | 0.00 | - | 59 | 489 | 34.41% |
| TKO241018C00115000 | 2024-07-01 11:51AM EDT | 115.00 | 4.00 | 4.60 | 5.50 | 0.00 | - | 4 | 1,173 | 32.45% |
| TKO241018C00120000 | 2024-07-01 2:53PM EDT | 120.00 | 2.72 | 2.95 | 4.90 | 0.00 | - | 3 | 975 | 36.84% |
| TKO241018C00125000 | 2024-07-01 9:33AM EDT | 125.00 | 1.70 | 1.85 | 2.30 | 0.00 | - | 1 | 45 | 30.10% |
| TKO241018C00130000 | 2024-06-18 2:00PM EDT | 130.00 | 0.81 | 1.10 | 1.60 | 0.00 | - | 3 | 58 | 30.69% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.15 | 0.95 | 0.00 | - | 3 | 141 | 29.94% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 31.10% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 64 | 32.57% |
| TKO241018C00150000 | 2024-07-01 12:53PM EDT | 150.00 | 0.20 | 0.10 | 2.10 | 0.00 | - | 40 | 43 | 49.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 26 | 52.49% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 50.22% |
| TKO241018P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.85 | 0.30 | 1.50 | 0.00 | - | 1 | 88 | 42.03% |
| TKO241018P00090000 | 2024-06-18 11:25AM EDT | 90.00 | 1.75 | 0.70 | 2.60 | 0.00 | - | 2 | 13 | 42.88% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 95.00 | 1.95 | 1.05 | 2.30 | 0.00 | - | 2 | 91 | 33.34% |
| TKO241018P00100000 | 2024-06-24 12:00PM EDT | 100.00 | 2.80 | 2.35 | 3.60 | 0.00 | - | 4 | 30 | 32.53% |
| TKO241018P00105000 | 2024-06-11 2:44PM EDT | 105.00 | 4.40 | 3.80 | 5.30 | 0.00 | - | 22 | 55 | 31.48% |
| TKO241018P00110000 | 2024-07-01 3:15PM EDT | 110.00 | 7.70 | 6.00 | 6.80 | 0.00 | - | 1 | 9 | 27.48% |
