TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 9 | 75.00 | 0.50 | 0.00 | - | 1 | 26 |
| 26.50 | 0.00 | - | 3 | 14 | 80.00 | 0.96 | 0.00 | - | 1 | 10 |
| 22.80 | 0.00 | - | 4 | 26 | 85.00 | 0.85 | 0.00 | - | 1 | 0 |
| 13.44 | 0.00 | - | 17 | 78 | 90.00 | 0.89 | 0.00 | - | 1 | 0 |
| 19.07 | +5.67 | +42.31% | 10 | 0 | 95.00 | 1.95 | 0.00 | - | 2 | 91 |
| 13.33 | 0.00 | - | 20 | 97 | 100.00 | 2.05 | -0.75 | -26.79% | 10 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 105.00 | 3.17 | -1.23 | -27.95% | 10 | 0 |
| 6.20 | 0.00 | - | 59 | 489 | 110.00 | 6.30 | 0.00 | - | 1 | 9 |
| 6.50 | +2.50 | +62.50% | 38 | 0 | 115.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 3 | 975 | 120.00 | - | - | - | - | - |
| 2.75 | +1.05 | +61.76% | 15 | 45 | 125.00 | - | - | - | - | - |
| 1.60 | +0.79 | +97.53% | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 141 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 64 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 43 | 150.00 | - | - | - | - | - |
