TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 15 | 0 |
| 39.60 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 39.57 | 0.00 | - | 2 | 23 | 50.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 10 | 56.14 | 1.00 | 0.00 | - | 1 | 1 |
| 46.90 | 0.00 | - | 3 | 4 | 60.00 | 0.29 | 0.00 | - | 1 | 507 |
| 30.30 | 0.00 | - | 1 | 2 | 61.14 | 3.25 | 0.00 | - | - | 2 |
| 27.60 | 0.00 | - | - | 2 | 65.00 | 0.80 | 0.00 | - | 1 | 194 |
| 26.60 | 0.00 | - | 1 | 1 | 66.14 | 3.20 | 0.00 | - | - | 3 |
| 38.00 | 0.00 | - | 1 | 1 | 70.00 | 2.45 | 0.00 | - | 2 | 18 |
| 31.69 | 0.00 | - | 1 | 50 | 71.14 | 0.60 | 0.00 | - | 1 | 0 |
| 33.33 | 0.00 | - | 1 | 6 | 75.00 | 1.00 | 0.00 | - | 1 | 31 |
| 25.20 | 0.00 | - | 1 | 14 | 76.14 | 3.50 | 0.00 | - | 1 | 6 |
| 33.02 | 0.00 | - | 1 | 21 | 80.00 | 0.89 | 0.00 | - | 1 | 29 |
| 20.00 | 0.00 | - | 1 | 7 | 81.14 | 2.60 | 0.00 | - | 1 | 22 |
| 25.20 | 0.00 | - | 1 | 11 | 85.00 | 1.40 | 0.00 | - | 1 | 43 |
| 23.88 | 0.00 | - | 3 | 49 | 86.14 | 3.90 | 0.00 | - | 4 | 151 |
| 13.90 | 0.00 | - | 1 | 22 | 90.00 | 9.90 | 0.00 | - | 49 | 139 |
| 15.20 | 0.00 | - | 1 | 63 | 91.14 | 1.75 | -9.25 | -84.09% | 1 | 94 |
| 17.00 | 0.00 | - | 1 | 0 | 95.00 | 3.10 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 8 | 0 | 96.14 | 3.88 | 0.00 | - | 1 | 14 |
| 15.85 | 0.00 | - | 10 | 0 | 100.00 | 4.60 | 0.00 | - | 1 | 25 |
| 13.90 | 0.00 | - | 1 | 287 | 101.14 | 5.27 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 35 | 105.00 | 6.87 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 2 | 109 | 106.14 | 5.44 | -24.16 | -81.62% | 7 | 18 |
| 9.00 | 0.00 | - | 5 | 0 | 110.00 | 10.20 | 0.00 | - | 2 | 5 |
| 9.85 | 0.00 | - | 1 | 0 | 111.14 | 31.10 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 0 | 115.00 | 31.10 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 116.14 | - | - | - | - | - |
| 6.96 | +0.96 | +16.00% | 2 | 0 | 120.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 121.14 | 35.10 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 5 | 126.14 | 38.80 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 131.14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 136.14 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 14 | 141.14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 143 | 146.14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 10 | 151.14 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 38 | 156.14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 161.14 | 71.00 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 166.14 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
