合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO250221C00110000 | 2024-06-17 11:47AM EDT | 110.00 | 9.40 | 10.80 | 12.30 | 0.00 | - | 10 | 20 | 35.53% |
TKO250221C00115000 | 2024-05-23 10:19AM EDT | 115.00 | 8.31 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 33.66% |
TKO250221C00125000 | 2024-05-10 3:12PM EDT | 125.00 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 36.10% |
TKO250221C00130000 | 2024-06-17 3:35PM EDT | 130.00 | 2.79 | 3.60 | 5.50 | 0.00 | - | - | 2 | 34.74% |
TKO250221C00140000 | 2024-05-24 11:10AM EDT | 140.00 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 32.40% |
TKO250221C00145000 | 2024-05-30 12:54PM EDT | 145.00 | 2.20 | 0.45 | 3.30 | 0.00 | - | 1 | 1 | 36.33% |
TKO250221C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.85 | 0.05 | 1.60 | 0.00 | - | - | 1 | 33.31% |
TKO250221C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 92 | 31.57% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO250221P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.10 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 31.18% |
TKO250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 1.70 | 0.15 | 2.40 | 0.00 | - | 1 | 1 | 33.67% |