認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 29.40 | 31.10 | 35.10 | 0.00 | - | - | 3 | 52.94% |
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 90.00 | 26.00 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 43.05% |
| TKO250321C00095000 | 2024-06-20 1:24PM EDT | 95.00 | 18.30 | 19.10 | 22.30 | 0.00 | - | 1 | 8 | 41.24% |
| TKO250321C00100000 | 2024-06-14 11:00AM EDT | 100.00 | 15.50 | 17.10 | 19.30 | 0.00 | - | 5 | 3 | 40.62% |
| TKO250321C00105000 | 2024-06-25 2:17PM EDT | 105.00 | 13.90 | 14.10 | 16.30 | 0.00 | - | 1 | 10 | 39.26% |
| TKO250321C00110000 | 2024-06-21 2:39PM EDT | 110.00 | 10.90 | 10.40 | 12.90 | 0.00 | - | 1 | 2 | 36.13% |
| TKO250321C00120000 | 2024-06-27 12:46PM EDT | 120.00 | 7.40 | 7.30 | 8.50 | 0.00 | - | 1 | 5 | 34.30% |
| TKO250321C00125000 | 2024-06-25 3:32PM EDT | 125.00 | 5.30 | 5.60 | 6.80 | 0.00 | - | 4 | 10 | 33.64% |
| TKO250321C00130000 | 2024-06-17 2:57PM EDT | 130.00 | 3.08 | 4.30 | 5.10 | 0.00 | - | 4 | 5 | 32.20% |
| TKO250321C00135000 | 2024-06-24 12:27PM EDT | 135.00 | 3.50 | 2.05 | 3.80 | 0.00 | - | 2 | 9 | 31.16% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 140.00 | 2.84 | 1.60 | 3.80 | 0.00 | - | 1 | 130 | 34.01% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 145.00 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 36.66% |
| TKO250321C00150000 | 2024-06-17 12:28PM EDT | 150.00 | 1.30 | 0.95 | 1.95 | 0.00 | - | 2 | 10 | 31.53% |
| TKO250321C00160000 | 2024-06-27 1:31PM EDT | 160.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 6 | 54 | 30.54% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 31.42% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 31.41% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 90.00 | 2.77 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 34.01% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 95.00 | 3.85 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 34.09% |
| TKO250321P00100000 | 2024-05-30 11:13AM EDT | 100.00 | 5.58 | 4.30 | 7.50 | 0.00 | - | 1 | 6 | 32.54% |
| TKO250321P00105000 | 2024-05-30 11:13AM EDT | 105.00 | 7.22 | 5.70 | 9.80 | 0.00 | - | 1 | 11 | 32.47% |
