合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00100000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 9.00 | 7.30 | 10.00 | +1.33 | +17.34% | 3 | 211 | 51.81% |
TKO240816C00100000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 10.30 | 8.70 | 11.70 | 0.00 | - | 1 | 2 | 46.53% |
TKO241018C00100000 | 2024-06-21 2:29PM EDT | 2024-10-18 | 12.00 | 11.50 | 14.30 | 0.00 | - | 1 | 57 | 42.91% |
TKO250117C00100000 | 2024-05-23 9:58AM EDT | 2025-01-17 | 15.30 | 14.00 | 15.80 | 0.00 | - | 1 | 55 | 36.93% |
TKO250321C00100000 | 2024-06-14 11:00AM EDT | 2025-03-21 | 15.50 | 14.90 | 19.40 | 0.00 | - | 5 | 3 | 42.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00100000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.80 | 0.00 | - | 9 | 56 | 35.06% |
TKO240816P00100000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 1.87 | 1.55 | 2.55 | 0.00 | - | 1,654 | 1,662 | 37.74% |
TKO241018P00100000 | 2024-06-24 12:00PM EDT | 2024-10-18 | 2.80 | 0.85 | 4.80 | 0.00 | - | 4 | 30 | 35.84% |
TKO250117P00100000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 5.10 | 4.10 | 5.20 | 0.00 | - | 20 | 25 | 27.97% |
TKO250321P00100000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 5.58 | 4.30 | 7.50 | 0.00 | - | 1 | 6 | 31.34% |