合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00105000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 5.04 | 4.10 | 5.70 | +1.34 | +36.22% | 5 | 379 | 40.53% |
TKO240816C00105000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 6.30 | 6.40 | 8.70 | -0.38 | -5.69% | 2 | 2,103 | 46.17% |
TKO241018C00105000 | 2024-06-27 1:24PM EDT | 2024-10-18 | 9.10 | 8.80 | 9.60 | 0.00 | - | 5 | 42 | 34.27% |
TKO250117C00105000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 6.75 | 13.90 | 15.10 | 0.00 | - | 2 | 35 | 43.05% |
TKO250321C00105000 | 2024-06-25 2:17PM EDT | 2025-03-21 | 13.90 | 11.90 | 16.40 | 0.00 | - | 1 | 10 | 41.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00105000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 1.84 | 1.40 | 3.10 | 0.00 | - | 1 | 3,004 | 44.63% |
TKO240816P00105000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.40 | +0.10 | +3.03% | 13 | 82 | 30.82% |
TKO241018P00105000 | 2024-06-11 2:44PM EDT | 2024-10-18 | 4.40 | 3.40 | 6.00 | 0.00 | - | 22 | 55 | 31.63% |
TKO250117P00105000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 6.87 | 5.80 | 7.10 | 0.00 | - | 1 | 19 | 26.98% |
TKO250321P00105000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 7.22 | 5.70 | 9.80 | 0.00 | - | 1 | 11 | 31.13% |