合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00110000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 2.65 | 0.20 | 2.50 | 0.00 | - | 64 | 801 | 33.52% |
TKO240816C00110000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 3.95 | 4.10 | 4.70 | -0.32 | -7.49% | 3 | 75 | 35.84% |
TKO241018C00110000 | 2024-06-26 3:52PM EDT | 2024-10-18 | 6.20 | 4.50 | 8.50 | 0.00 | - | 59 | 489 | 39.57% |
TKO250117C00110000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 9.00 | 9.20 | 10.20 | 0.00 | - | 5 | 37 | 34.64% |
TKO250221C00110000 | 2024-06-17 11:47AM EDT | 2025-02-21 | 9.40 | 8.70 | 12.90 | 0.00 | - | 10 | 20 | 39.78% |
TKO250321C00110000 | 2024-06-21 2:39PM EDT | 2025-03-21 | 10.90 | 9.20 | 13.70 | 0.00 | - | 1 | 2 | 39.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00110000 | 2024-06-26 3:12PM EDT | 2024-07-19 | 4.70 | 3.10 | 5.40 | 0.00 | - | 122 | 192 | 42.48% |
TKO240816P00110000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.80 | 0.00 | - | 7 | 173 | 30.01% |
TKO241018P00110000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 6.90 | 4.90 | 9.00 | 0.00 | - | 4 | 9 | 33.23% |
TKO250117P00110000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.70 | 0.00 | - | 2 | 5 | 29.94% |