合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00125000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.45 | 0.00 | - | 3 | 138 | 44.78% |
TKO240816C00125000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.75 | -0.05 | -6.67% | 25 | 7 | 33.08% |
TKO241018C00125000 | 2024-06-27 10:07AM EDT | 2024-10-18 | 2.40 | 1.55 | 2.35 | 0.00 | - | 1 | 45 | 32.07% |
TKO250117C00125000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 3.40 | 3.60 | 6.10 | 0.00 | - | 2 | 6 | 37.36% |
TKO250221C00125000 | 2024-05-10 3:12PM EDT | 2025-02-21 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 37.87% |
TKO250321C00125000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 5.30 | 3.50 | 7.50 | 0.00 | - | 4 | 10 | 36.67% |