合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00130000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 284 | 52.00% |
TKO240816C00130000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.45 | +0.35 | - | - | 2 | 34.47% |
TKO241018C00130000 | 2024-06-18 2:00PM EDT | 2024-10-18 | 0.81 | 0.00 | 2.00 | 0.00 | - | 3 | 58 | 34.72% |
TKO250117C00130000 | 2024-06-17 12:06PM EDT | 2025-01-17 | 2.48 | 1.80 | 4.70 | 0.00 | - | 1 | 8 | 36.48% |
TKO250221C00130000 | 2024-06-17 3:35PM EDT | 2025-02-21 | 2.79 | 1.65 | 5.40 | 0.00 | - | - | 2 | 35.98% |
TKO250321C00130000 | 2024-06-17 2:57PM EDT | 2025-03-21 | 3.08 | 2.60 | 6.20 | 0.00 | - | 4 | 5 | 36.46% |