合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00140000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 73.34% |
TKO240816C00140000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 55.86% |
TKO241018C00140000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 16 | 29.91% |
TKO250117C00140000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 1.30 | 1.15 | 2.20 | 0.00 | - | 1 | 9 | 32.80% |
TKO250221C00140000 | 2024-05-24 11:10AM EDT | 2025-02-21 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 33.67% |
TKO250321C00140000 | 2024-06-10 9:33AM EDT | 2025-03-21 | 2.84 | 0.70 | 4.70 | 0.00 | - | 1 | 130 | 37.88% |