合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00085000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 23.00 | 21.00 | 25.60 | 0.00 | - | 5 | 167 | 62.99% |
TKO241018C00085000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 29.79% |
TKO250117C00085000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 25.20 | 23.50 | 27.80 | 0.00 | - | 1 | 11 | 46.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00085000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 62.60% |
TKO240816P00085000 | 2024-06-24 10:36AM EDT | 2024-08-16 | 0.20 | 0.05 | 2.35 | +0.20 | - | - | 10 | 56.93% |
TKO241018P00085000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 88 | 47.18% |
TKO250117P00085000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 1.40 | 1.50 | 2.10 | 0.00 | - | 1 | 43 | 33.33% |
TKO250221P00085000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.70 | 1.35 | 2.65 | +1.70 | - | 1 | 0 | 33.52% |
TKO250321P00085000 | 2024-05-14 11:34AM EDT | 2025-03-21 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 30.54% |