合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00090000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 17.82 | 16.00 | 20.60 | 0.00 | - | 1 | 434 | 50.49% |
TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 42.69% |
TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 22.20 | 23.40 | 0.00 | - | 1 | 22 | 42.42% |
TKO250321C00090000 | 2024-05-30 12:13PM EDT | 2025-03-21 | 26.00 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 45.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00090000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 226 | 57.86% |
TKO240816P00090000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1,650 | 1,650 | 38.18% |
TKO241018P00090000 | 2024-06-18 11:25AM EDT | 2024-10-18 | 1.75 | 0.00 | 2.45 | 0.00 | - | 2 | 13 | 39.76% |
TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 45.23% |
TKO250321P00090000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 2.77 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 33.02% |