合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00095000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 10.84 | 11.10 | 15.50 | 0.00 | - | 1 | 282 | 76.39% |
TKO240816C00095000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 14.20 | 12.00 | 16.20 | 0.00 | - | 1 | 19 | 55.33% |
TKO241018C00095000 | 2024-06-17 2:11PM EDT | 2024-10-18 | 13.40 | 14.00 | 18.10 | 0.00 | - | 5 | 371 | 46.45% |
TKO250117C00095000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 17.00 | 18.30 | 19.80 | 0.00 | - | 1 | 58 | 40.78% |
TKO250321C00095000 | 2024-06-20 1:24PM EDT | 2025-03-21 | 18.30 | 18.00 | 22.30 | 0.00 | - | 1 | 8 | 43.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00095000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.25 | 0.00 | - | 11 | 3,121 | 55.96% |
TKO240816P00095000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.89 | 0.35 | 1.50 | 0.00 | - | 1,654 | 1,654 | 39.82% |
TKO241018P00095000 | 2024-06-25 11:25AM EDT | 2024-10-18 | 1.95 | 1.15 | 2.65 | 0.00 | - | 2 | 91 | 33.24% |
TKO250117P00095000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.80 | 0.00 | - | 6 | 342 | 29.36% |
TKO250321P00095000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 3.85 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 33.00% |