香港股市 已收市

iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.70-1.29 (-1.24%)
收市:04:00PM EDT
102.70 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLH240920C000900002024-05-20 10:11AM EDT90.0012.2015.1015.500.00-5540.55%
TLH240920C000990002024-01-29 4:34PM EDT99.008.006.207.000.00--925.40%
TLH240920C001000002024-06-12 10:33AM EDT100.005.303.904.300.00-10012414.04%
TLH240920C001010002024-04-10 2:40PM EDT101.003.502.803.200.00--211.46%
TLH240920C001020002024-06-10 10:49AM EDT102.002.582.803.100.00--113.88%
TLH240920C001040002024-06-12 12:33PM EDT104.002.901.902.050.00-538213.31%
TLH240920C001050002024-06-14 11:23AM EDT105.002.761.451.650.00-25013.21%
TLH240920C001060002024-05-20 9:39AM EDT106.001.082.102.400.00-101919.04%
TLH240920C001070002024-06-26 10:06AM EDT107.001.300.851.100.00-1613.51%
TLH240920C001080002024-02-02 2:22PM EDT108.003.500.102.850.00-1124.99%
TLH240920C001100002024-06-24 10:31AM EDT110.000.800.350.550.00-1213.75%
TLH240920C001150002024-05-15 11:04AM EDT115.000.270.350.550.00--2519.29%
TLH240920C001200002024-05-15 11:04AM EDT120.000.120.150.300.00--2520.95%
TLH240920C001300002024-04-05 1:38PM EDT130.000.100.000.150.00-1125.49%
TLH240920C001450002024-03-04 11:41AM EDT145.000.100.000.100.00-1232.81%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLH240920P000800002024-01-25 11:45AM EDT80.000.200.050.250.00-1130.62%
TLH240920P000930002024-02-09 12:01PM EDT93.000.100.000.500.00--117.63%
TLH240920P000940002024-02-14 1:49PM EDT94.000.950.600.800.00-101518.99%
TLH240920P000950002024-04-18 9:55AM EDT95.001.490.400.600.00-5215.80%
TLH240920P000960002024-03-05 11:38AM EDT96.000.800.801.000.00--317.43%
TLH240920P000970002024-03-04 1:10PM EDT97.001.300.003.700.00-3631.95%
TLH240920P000980002024-05-14 12:46PM EDT98.001.350.400.600.00-151911.37%
TLH240920P000990002024-03-14 1:08PM EDT99.001.750.055.000.00-1334.50%
TLH240920P001000002024-06-28 3:05PM EDT100.001.251.251.45-0.20-13.79%101613.22%
TLH240920P001040002024-03-08 11:30AM EDT104.002.803.904.300.00-1003118.17%
TLH240920P001050002024-06-27 11:50AM EDT105.003.013.604.000.00-22013.49%
TLH240920P001190002024-06-07 4:00PM EDT119.0016.7016.6016.800.00-5522.73%
TLH240920P001250002024-06-07 4:00PM EDT125.0022.7022.6022.800.00-5528.08%