iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00102000 | 2024-06-18 3:34PM EDT | 102.00 | 3.50 | 1.50 | 1.60 | 0.00 | - | - | 6 | 12.15% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 103.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 7 | 12.35% |
| TLH240719C00104000 | 2024-06-28 1:51PM EDT | 104.00 | 1.85 | 0.60 | 0.70 | +0.34 | +22.52% | 1 | 12 | 12.28% |
| TLH240719C00105000 | 2024-06-28 3:05PM EDT | 105.00 | 0.45 | 0.35 | 0.45 | -0.46 | -50.55% | 10 | 31 | 12.65% |
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 12 | 14 | 13.28% |
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 107.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 5 | 13.92% |
| TLH240719C00108000 | 2024-06-21 3:38PM EDT | 108.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 69.29% |
| TLH240719C00109000 | 2024-06-17 11:44AM EDT | 109.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.80% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 17.29% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00098000 | 2024-06-25 2:10PM EDT | 98.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 15.48% |
| TLH240719P00099000 | 2024-05-29 12:48PM EDT | 99.00 | 1.35 | 0.15 | 0.25 | 0.00 | - | - | 2 | 13.94% |
| TLH240719P00100000 | 2024-06-20 9:47AM EDT | 100.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 1 | 13.48% |
| TLH240719P00101000 | 2024-06-25 9:47AM EDT | 101.00 | 0.20 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 13.36% |
| TLH240719P00103000 | 2024-06-26 9:54AM EDT | 103.00 | 0.85 | 1.40 | 1.55 | 0.00 | - | 1 | 7 | 13.84% |
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 104.00 | 1.50 | 2.05 | 2.15 | 0.00 | - | - | 6 | 13.89% |
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 106.00 | 2.40 | 3.70 | 3.90 | 0.00 | - | - | 2 | 17.48% |
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 115.00 | 11.00 | 12.60 | 12.80 | 0.00 | - | - | 2 | 36.91% |
