iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 114 | 2024-05-31 | 9.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 34 | 2024-06-05 | 8.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 654 | 2024-06-07 | 9.57 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 30 | 272 | 2024-06-14 | 8.00 | 0.00 | - | 40 | 41 |
| 0.01 | -0.01 | -50.00% | 116 | 22,609 | 2024-06-21 | 10.50 | -0.55 | -4.98% | 3 | 65 |
| 0.02 | -0.01 | -33.33% | 1,000 | 6,261 | 2024-06-28 | 8.51 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1,004 | 10,746 | 2024-07-19 | 8.51 | 0.00 | - | 3 | 18 |
| 0.17 | +0.03 | +21.43% | 1,372 | 13,555 | 2024-08-16 | 10.63 | -0.62 | -5.51% | 3 | 1,009 |
| 0.35 | +0.03 | +9.38% | 1,148 | 7,739 | 2024-09-20 | 11.38 | 0.00 | - | 5 | 561 |
| 0.38 | +0.03 | +8.57% | 6 | 2,622 | 2024-09-30 | 11.11 | 0.00 | - | 67 | 158 |
| 0.49 | +0.06 | +13.95% | 257 | 9,091 | 2024-10-18 | 11.33 | 0.00 | - | 2 | 460 |
| 0.79 | +0.10 | +14.49% | 12 | 7,801 | 2024-11-15 | 10.23 | 0.00 | - | 1 | 346 |
| 1.03 | +0.08 | +8.42% | 92 | 22,837 | 2024-12-20 | 10.70 | -0.80 | -6.96% | 66 | 406 |
| 1.08 | +0.07 | +6.93% | 590 | 3,198 | 2024-12-31 | 10.86 | -0.34 | -3.04% | 2 | 952 |
| 1.29 | +0.13 | +11.21% | 877 | 54,396 | 2025-01-17 | 10.68 | -0.89 | -7.69% | 103 | 9,541 |
| 1.53 | +0.11 | +7.75% | 378 | 906 | 2025-02-21 | 11.45 | 0.00 | - | 1 | 46 |
| 1.77 | +0.15 | +9.26% | 107 | 1,813 | 2025-03-21 | 9.51 | 0.00 | - | 13 | 193 |
| 1.68 | 0.00 | - | 27 | 410 | 2025-03-31 | 10.98 | +0.53 | +5.07% | 4 | 38 |
| 2.02 | +0.22 | +12.22% | 25 | 2,874 | 2025-04-17 | 10.00 | 0.00 | - | 1 | 54 |
| 2.22 | +0.17 | +8.29% | 221 | 244 | 2025-05-16 | 10.11 | 0.00 | - | 4 | 6 |
| 4.49 | +0.15 | +3.46% | 154 | 13,310 | 2026-01-16 | 12.40 | -0.50 | -3.88% | 10 | 1,486 |
