iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:83.00
認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | 0.00 | - | 1 | 1 | 2024-05-22 | 0.01 | +0.01 | - | 30 | 80 |
| 6.15 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 189 |
| 8.25 | 0.00 | - | 5 | 65 | 2024-05-31 | 0.01 | 0.00 | - | 17 | 335 |
| 7.85 | 0.00 | - | 3 | 22 | 2024-06-07 | 0.03 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 8 | 15 |
| 9.51 | 0.00 | - | 3 | 296 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 50 | 12,696 |
| - | - | - | - | - | 2024-06-28 | 0.07 | +0.02 | +40.00% | 2 | 20 |
| 9.10 | -0.43 | -4.51% | 21 | 376 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 10 | 13,815 |
| 8.55 | 0.00 | - | 25 | 48 | 2024-08-16 | 0.26 | 0.00 | - | 25 | 1,375 |
| 8.90 | 0.00 | - | 1 | 78 | 2024-09-20 | 0.41 | +0.03 | +7.89% | 361 | 2,738 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 168 |
| 10.05 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.55 | +0.03 | +5.77% | 3 | 3,176 |
| 8.90 | 0.00 | - | 14 | 26 | 2024-11-15 | 0.85 | +0.07 | +8.97% | 2 | 221 |
| 10.40 | -0.50 | -4.59% | 5 | 449 | 2024-12-20 | 1.01 | +0.05 | +5.21% | 6 | 220 |
| - | - | - | - | - | 2024-12-31 | 1.06 | +1.06 | - | 3 | 1 |
| 8.24 | 0.00 | - | 100 | 278 | 2025-01-17 | 1.19 | +0.07 | +6.25% | 942 | 6,193 |
| 9.10 | 0.00 | - | 1 | 21 | 2025-02-21 | 1.29 | +0.01 | +0.78% | 1 | 155 |
| 10.80 | 0.00 | - | 3 | 1 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 2025-03-31 | 2.50 | 0.00 | - | 1 | 2 |
| 10.29 | 0.00 | - | 2 | 4 | 2025-04-17 | 1.55 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 2025-05-16 | 1.76 | +1.76 | - | 16 | 5 |
| 13.95 | 0.00 | - | 20 | 224 | 2026-01-16 | 3.26 | +0.16 | +5.16% | 2 | 264 |
