拍板:90.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.05 | +38.46% | 12,109 | 7,427 | 2024-05-31 | 0.41 | -0.65 | -61.32% | 853 | 12,226 |
| 0.30 | +0.08 | +36.36% | 1,847 | 1,105 | 2024-06-05 | 0.83 | -0.55 | -39.86% | 148 | 1,099 |
| 0.47 | +0.13 | +38.24% | 896 | 2,555 | 2024-06-07 | 0.92 | -0.56 | -37.84% | 152 | 1,634 |
| 0.70 | +0.20 | +40.00% | 398 | 4,199 | 2024-06-12 | 1.03 | -0.59 | -36.42% | 71 | 2,243 |
| 0.80 | +0.21 | +35.59% | 918 | 2,045 | 2024-06-14 | 1.18 | -0.48 | -28.92% | 32 | 2,422 |
| 0.98 | +0.24 | +33.33% | 1,064 | 35,789 | 2024-06-21 | 1.26 | -0.48 | -27.59% | 368 | 59,012 |
| 1.14 | +0.25 | +28.09% | 576 | 4,884 | 2024-06-28 | 1.32 | -0.50 | -27.47% | 913 | 2,958 |
| 1.24 | +0.26 | +26.53% | 194 | 63 | 2024-07-05 | 1.49 | -0.54 | -26.60% | 6 | 1,296 |
| 1.54 | +0.25 | +19.38% | 2,277 | 10,146 | 2024-07-19 | 1.77 | -0.45 | -20.27% | 4,971 | 25,983 |
| 2.05 | +0.23 | +12.64% | 189 | 3,063 | 2024-08-16 | 2.21 | -0.53 | -19.34% | 186 | 5,849 |
| 2.70 | +0.29 | +12.03% | 387 | 9,226 | 2024-09-20 | 2.58 | -0.56 | -17.83% | 244 | 16,674 |
| 2.81 | +0.23 | +8.91% | 4 | 1,326 | 2024-09-30 | 2.63 | -0.47 | -15.16% | 2 | 740 |
| 2.79 | 0.00 | - | 324 | 3,837 | 2024-10-18 | 2.94 | -0.49 | -14.29% | 155 | 7,798 |
| 3.57 | +0.30 | +9.17% | 64 | 9,880 | 2024-11-15 | 3.30 | -0.33 | -9.09% | 32 | 25,339 |
| 4.11 | +0.36 | +9.60% | 46 | 2,355 | 2024-12-20 | 3.77 | -0.33 | -8.05% | 11 | 5,846 |
| 4.05 | +0.30 | +8.00% | 3 | 433 | 2024-12-31 | 4.17 | 0.00 | - | 21 | 790 |
| 4.35 | +0.30 | +7.41% | 229 | 54,539 | 2025-01-17 | 3.96 | -0.30 | -7.04% | 113 | 28,345 |
| 4.35 | 0.00 | - | 17 | 4,981 | 2025-02-21 | 4.10 | -0.25 | -5.75% | 15 | 607 |
| 5.00 | +0.27 | +5.71% | 20 | 9,324 | 2025-03-21 | 4.35 | -0.34 | -7.25% | 1 | 9,992 |
| 5.10 | +0.27 | +5.59% | 1 | 287 | 2025-03-31 | 4.13 | 0.00 | - | 12 | 113 |
| 5.35 | +0.35 | +7.00% | 25 | 155 | 2025-04-17 | 4.25 | 0.00 | - | 2 | 164 |
| 5.55 | +0.45 | +8.82% | 10 | 439 | 2025-05-16 | 4.70 | -0.41 | -8.02% | 6 | 613 |
| 8.05 | +0.40 | +5.23% | 85 | 18,425 | 2026-01-16 | 6.40 | -0.35 | -5.19% | 7 | 7,036 |
