拍板:92.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 223 | 9,925 | 2024-05-31 | 2.41 | -0.73 | -23.25% | 14 | 2,796 |
| 0.03 | 0.00 | - | 133 | 591 | 2024-06-05 | 3.27 | 0.00 | - | 99 | 366 |
| 0.06 | 0.00 | - | 408 | 5,612 | 2024-06-07 | 2.67 | -0.64 | -19.34% | 11 | 511 |
| 0.14 | +0.03 | +27.27% | 115 | 1,011 | 2024-06-12 | 3.28 | 0.00 | - | 1 | 11 |
| 0.19 | +0.03 | +18.75% | 18 | 8,740 | 2024-06-14 | 2.70 | -0.55 | -16.92% | 30 | 4,583 |
| 0.28 | +0.06 | +27.27% | 708 | 23,062 | 2024-06-21 | 2.78 | -0.50 | -15.24% | 73 | 18,347 |
| 0.38 | +0.06 | +18.75% | 150 | 3,000 | 2024-06-28 | 2.80 | -0.55 | -16.42% | 75 | 2,066 |
| 0.45 | +0.06 | +15.38% | 11 | 289 | 2024-07-05 | 3.50 | 0.00 | - | 545 | 717 |
| 0.71 | +0.08 | +12.70% | 328 | 14,368 | 2024-07-19 | 3.10 | -0.50 | -13.89% | 153 | 9,580 |
| 1.20 | +0.12 | +11.11% | 28 | 7,965 | 2024-08-16 | 3.49 | -0.45 | -11.42% | 39 | 15,071 |
| 1.77 | +0.16 | +9.94% | 189 | 10,517 | 2024-09-20 | 3.80 | -0.46 | -10.80% | 1 | 6,133 |
| 1.85 | +0.16 | +9.47% | 1 | 1,616 | 2024-09-30 | 4.42 | 0.00 | - | 5 | 186 |
| 1.96 | 0.00 | - | 211 | 5,836 | 2024-10-18 | 4.10 | -0.45 | -9.89% | 10 | 5,564 |
| 2.65 | +0.23 | +9.50% | 6 | 8,802 | 2024-11-15 | 4.12 | 0.00 | - | 1 | 675 |
| 3.15 | +0.31 | +10.92% | 75 | 482 | 2024-12-20 | 4.09 | 0.00 | - | 11 | 879 |
| 2.87 | 0.00 | - | 25 | 171 | 2024-12-31 | 5.25 | 0.00 | - | 9 | 308 |
| 3.40 | +0.20 | +6.67% | 1 | 1,576 | 2025-01-17 | 5.45 | 0.00 | - | 322 | 7,573 |
| 4.49 | 0.00 | - | 1 | 58 | 2025-02-21 | 5.36 | 0.00 | - | 2 | 199 |
| 4.10 | +0.30 | +7.89% | 5 | 164 | 2025-03-21 | 5.11 | 0.00 | - | 6 | 858 |
| 5.50 | 0.00 | - | 10 | 235 | 2025-03-31 | 4.56 | 0.00 | - | 1 | 59 |
| 4.35 | +0.21 | +5.07% | 10 | 541 | 2025-04-17 | 4.73 | 0.00 | - | 1 | 68 |
| 4.47 | 0.00 | - | 1 | 60 | 2025-05-16 | 6.20 | 0.00 | - | 19 | 68 |
| 6.78 | 0.00 | - | 218 | 1,340 | 2026-01-16 | 7.95 | 0.00 | - | 12 | 1,267 |
