iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:93.00
認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.11 | -78.57% | 4,595 | 1,977 | 2024-05-22 | 1.58 | +0.57 | +56.44% | 351 | 384 |
| 0.08 | -0.15 | -65.22% | 1,276 | 3,319 | 2024-05-24 | 1.61 | +0.43 | +36.44% | 42 | 165 |
| 0.13 | +0.13 | - | 55 | 440 | 2024-05-29 | 1.55 | +1.55 | - | 26 | 86 |
| 0.21 | -0.21 | -50.00% | 495 | 10,225 | 2024-05-31 | 1.57 | +0.45 | +40.18% | 11 | 31,794 |
| 0.35 | -0.24 | -40.68% | 26 | 2,704 | 2024-06-07 | 2.01 | +0.46 | +29.68% | 4 | 2,178 |
| 0.55 | -0.27 | -32.93% | 79 | 1,176 | 2024-06-14 | 1.89 | +0.32 | +20.38% | 4 | 47 |
| 0.69 | -0.25 | -26.60% | 9,846 | 53,371 | 2024-06-21 | 2.20 | +0.39 | +21.55% | 395 | 7,693 |
| 0.83 | -0.28 | -25.23% | 98 | 2,103 | 2024-06-28 | 2.12 | +0.25 | +13.37% | 2 | 479 |
| 1.23 | -0.28 | -18.54% | 1,212 | 11,898 | 2024-07-19 | 2.61 | +0.34 | +14.98% | 11 | 4,401 |
| 1.73 | -0.42 | -19.53% | 32 | 3,122 | 2024-08-16 | 3.02 | +0.35 | +13.11% | 30 | 490 |
| 2.30 | -0.33 | -12.55% | 102 | 4,616 | 2024-09-20 | 3.25 | +0.17 | +5.52% | 54 | 5,875 |
| 2.43 | -0.38 | -13.52% | 60 | 372 | 2024-09-30 | 3.09 | 0.00 | - | 10 | 324 |
| 2.75 | -0.30 | -9.84% | 32 | 512 | 2024-10-18 | 3.21 | 0.00 | - | 3 | 973 |
| 3.35 | -0.60 | -15.19% | 1 | 3,307 | 2024-11-15 | 4.15 | +0.24 | +6.14% | 1 | 3,406 |
| 3.72 | -0.39 | -9.49% | 2 | 1,958 | 2024-12-20 | 4.03 | 0.00 | - | 6 | 1,533 |
| 3.75 | -0.45 | -10.71% | 7 | 371 | 2024-12-31 | 4.40 | -0.59 | -11.82% | 1 | 143 |
| 4.05 | -0.37 | -8.37% | 39 | 14,439 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 4,063 |
| 4.50 | -0.34 | -7.02% | 18 | 500 | 2025-02-21 | 4.75 | 0.00 | - | 1 | 1,532 |
| 4.75 | -0.30 | -5.94% | 1 | 173 | 2025-03-21 | 5.80 | 0.00 | - | 32 | 202 |
| 5.30 | 0.00 | - | 35 | 6,128 | 2025-03-31 | 7.12 | 0.00 | - | 1 | 21 |
| 5.40 | 0.00 | - | 1 | 188 | 2025-04-17 | 4.92 | 0.00 | - | 3 | 8 |
| 5.94 | +5.94 | - | - | 2 | 2025-05-16 | 5.20 | +5.20 | - | - | 4 |
| 7.73 | -0.52 | -6.30% | 33 | 796 | 2026-01-16 | 7.06 | +0.51 | +7.79% | 1 | 1,562 |
