拍板:94.00
認購期權
2024年5月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 820 | 2024-05-29 | 2.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 101 | 2,954 | 2024-05-31 | 3.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 516 | 2024-06-05 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 12,322 | 2024-06-07 | 5.04 | +1.63 | +47.80% | 11 | 915 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-06-12 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 9 | 787 | 2024-06-14 | 3.15 | 0.00 | - | 1 | 5,049 |
| 0.07 | -0.07 | -50.00% | 1,949 | 29,061 | 2024-06-21 | 5.35 | +1.38 | +34.76% | 77 | 15,624 |
| 0.10 | -0.08 | -44.44% | 246 | 2,637 | 2024-06-28 | 5.28 | +1.18 | +28.78% | 39 | 15,272 |
| 0.13 | -0.09 | -40.91% | 35 | 796 | 2024-07-05 | 3.45 | 0.00 | - | - | 10 |
| 0.27 | -0.16 | -37.21% | 2,040 | 15,364 | 2024-07-19 | 5.42 | +1.47 | +37.22% | 9 | 1,611 |
| 0.58 | -0.21 | -26.58% | 883 | 23,094 | 2024-08-16 | 5.51 | +1.01 | +22.44% | 7 | 899 |
| 1.01 | -0.22 | -17.89% | 54 | 5,200 | 2024-09-20 | 5.60 | +0.84 | +17.65% | 5 | 750 |
| 1.14 | -0.18 | -13.64% | 2 | 1,457 | 2024-09-30 | 4.34 | 0.00 | - | 1 | 223 |
| 1.30 | -0.32 | -19.75% | 132 | 4,284 | 2024-10-18 | 4.15 | 0.00 | - | 4,000 | 4,416 |
| 1.75 | -0.40 | -18.60% | 45 | 7,666 | 2024-11-15 | 6.40 | +1.05 | +19.63% | 13 | 488 |
| 2.20 | -0.53 | -19.41% | 5 | 651 | 2024-12-20 | 6.50 | +1.59 | +32.38% | 5 | 260 |
| 3.07 | 0.00 | - | 4 | 178 | 2024-12-31 | 4.67 | 0.00 | - | 50 | 205 |
| 2.44 | -0.44 | -15.28% | 27 | 2,268 | 2025-01-17 | 5.37 | 0.00 | - | 1 | 2,894 |
| 3.90 | 0.00 | - | 1 | 155 | 2025-02-21 | 5.22 | 0.00 | - | 24 | 67 |
| 3.17 | -0.31 | -8.91% | 5 | 620 | 2025-03-21 | 5.75 | 0.00 | - | 20 | 771 |
| 4.19 | 0.00 | - | 10 | 169 | 2025-03-31 | 5.65 | 0.00 | - | 1 | 6 |
| 3.82 | 0.00 | - | 2 | 349 | 2025-04-17 | 6.24 | 0.00 | - | 4 | 4 |
| 3.52 | -0.73 | -17.18% | 6 | 12 | 2025-05-16 | 7.47 | +1.16 | +18.38% | 5 | 7 |
| 6.00 | -1.51 | -20.11% | 210 | 553 | 2026-01-16 | 8.95 | +1.35 | +17.76% | 16 | 1,261 |
