拍板:98.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 529 | 2024-05-31 | 5.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 38 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 251 | 289 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 148 | 2024-06-14 | 8.21 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 48 | 24,169 | 2024-06-21 | 7.08 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 12 | 879 | 2024-06-28 | 6.27 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 408 | 2,565 | 2024-07-19 | 9.35 | 0.00 | - | 2 | 288 |
| 0.19 | 0.00 | - | 18 | 2,071 | 2024-08-16 | 9.44 | 0.00 | - | 2 | 638 |
| 0.46 | 0.00 | - | 531 | 10,490 | 2024-09-20 | 7.23 | 0.00 | - | 1 | 1,154 |
| 0.50 | 0.00 | - | 7 | 600 | 2024-09-30 | 6.31 | 0.00 | - | 1 | 32 |
| 0.59 | 0.00 | - | 3 | 1,198 | 2024-10-18 | 7.95 | 0.00 | - | 9 | 2,499 |
| 0.93 | 0.00 | - | 34 | 9,761 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 2,367 |
| 1.29 | 0.00 | - | 253 | 5,925 | 2024-12-20 | 7.55 | 0.00 | - | 5 | 1,943 |
| 1.28 | 0.00 | - | 40 | 537 | 2024-12-31 | 7.30 | 0.00 | - | 6 | 1,157 |
| 1.48 | 0.00 | - | 354 | 14,810 | 2025-01-17 | 9.73 | 0.00 | - | 2 | 4,044 |
| 1.80 | 0.00 | - | 5 | 595 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
| 1.99 | 0.00 | - | 1 | 1,108 | 2025-03-21 | 10.08 | 0.00 | - | 4 | 14 |
| 2.79 | 0.00 | - | 1 | 241 | 2025-03-31 | 9.02 | 0.00 | - | 1 | 141 |
| 2.30 | 0.00 | - | 3 | 15,125 | 2025-04-17 | 9.10 | 0.00 | - | 1 | 2 |
| 2.52 | 0.00 | - | 7 | 61 | 2025-05-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 84 | 740 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 381 |
