iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:101.00
認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 3 | 3 | 2024-05-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 146 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 55 | 2,658 | 2024-06-21 | 9.39 | -0.99 | -9.54% | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 1,225 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 105 | 615 | 2024-07-19 | 8.98 | 0.00 | - | 1 | 5 |
| 0.26 | -0.03 | -10.34% | 1 | 623 | 2024-08-16 | 9.03 | 0.00 | - | 2 | 8 |
| 0.55 | 0.00 | - | 35 | 395 | 2024-09-20 | 9.21 | 0.00 | - | 5 | 41 |
| 0.50 | -0.10 | -16.67% | 55 | 200 | 2024-09-30 | 12.80 | 0.00 | - | 87 | 59 |
| 0.62 | -0.10 | -13.89% | 15 | 6,847 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 1 |
| 1.14 | 0.00 | - | 4 | 1,801 | 2024-11-15 | 9.99 | +0.67 | +7.19% | 2 | 195 |
| 1.35 | -0.15 | -10.00% | 10 | 221 | 2024-12-20 | 11.87 | 0.00 | - | 3 | 194 |
| 1.56 | 0.00 | - | 6 | 177 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.59 | -0.12 | -7.02% | 41 | 2,619 | 2025-01-17 | 11.61 | 0.00 | - | 4 | 144 |
| 2.10 | 0.00 | - | 102 | 111 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 227 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 10.57 | +10.57 | - | 5 | 20 |
| 5.14 | 0.00 | - | 2 | 116 | 2026-01-16 | 13.91 | 0.00 | - | 10 | 50 |
