收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1,081 | 0 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 87 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 6 | 703 | 2024-09-30 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 0 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
0.10 | 0.00 | - | 83 | 0 | 2024-12-20 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.05 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 0 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
0.32 | 0.00 | - | 21 | 0 | 2025-05-16 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.53 | 0.00 | - | 1 | 0 |