拍板:83.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 65 | 2024-05-31 | 0.01 | 0.00 | - | 392 | 714 |
| - | - | - | - | - | 2024-06-05 | 0.02 | 0.00 | - | 2 | 3 |
| 7.85 | 0.00 | - | 3 | 22 | 2024-06-07 | 0.04 | 0.00 | - | 15 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 38 | 84 |
| 6.66 | -1.61 | -19.47% | 5 | 296 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 18 | 12,695 |
| 6.05 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.11 | 0.00 | - | 60 | 276 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 11 |
| 8.85 | 0.00 | - | 5 | 381 | 2024-07-19 | 0.17 | -0.07 | -28.00% | 9 | 13,845 |
| 8.41 | 0.00 | - | 4 | 48 | 2024-08-16 | 0.35 | -0.10 | -22.22% | 27 | 855 |
| 7.10 | 0.00 | - | 5 | 83 | 2024-09-20 | 0.55 | -0.15 | -21.43% | 1 | 3,818 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.72 | 0.00 | - | 2 | 182 |
| 10.05 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.86 | 0.00 | - | 505 | 3,509 |
| 7.50 | 0.00 | - | 13 | 26 | 2024-11-15 | 1.17 | 0.00 | - | 14 | 282 |
| 7.95 | 0.00 | - | 84 | 449 | 2024-12-20 | 1.39 | 0.00 | - | 3 | 224 |
| - | - | - | - | - | 2024-12-31 | 1.54 | 0.00 | - | 4 | 18 |
| 8.24 | 0.00 | - | 100 | 278 | 2025-01-17 | 1.59 | 0.00 | - | 4,132 | 7,201 |
| 9.10 | 0.00 | - | 1 | 21 | 2025-02-21 | 1.45 | 0.00 | - | 11 | 167 |
| 10.83 | 0.00 | - | 5 | 6 | 2025-03-21 | 1.96 | 0.00 | - | 7 | 559 |
| - | - | - | - | - | 2025-03-31 | 1.54 | 0.00 | - | 3 | 4 |
| 10.29 | 0.00 | - | 2 | 4 | 2025-04-17 | 2.14 | 0.00 | - | 22 | 134 |
| - | - | - | - | - | 2025-05-16 | 2.35 | 0.00 | - | 52 | 140 |
| 13.95 | 0.00 | - | 20 | 224 | 2026-01-16 | 3.75 | 0.00 | - | 27 | 274 |
