iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:92.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 333 | 0 | 2024-05-31 | 3.14 | 0.00 | - | 239 | 0 |
| 0.03 | 0.00 | - | 176 | 0 | 2024-06-05 | 3.27 | 0.00 | - | 99 | 0 |
| 0.06 | 0.00 | - | 1,170 | 0 | 2024-06-07 | 3.31 | 0.00 | - | 94 | 0 |
| 0.11 | 0.00 | - | 37 | 0 | 2024-06-12 | 3.28 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3,941 | 0 | 2024-06-14 | 3.25 | 0.00 | - | 33 | 0 |
| 0.22 | 0.00 | - | 4,885 | 0 | 2024-06-21 | 3.28 | 0.00 | - | 986 | 0 |
| 0.32 | 0.00 | - | 2,428 | 0 | 2024-06-28 | 3.35 | 0.00 | - | 117 | 0 |
| 0.39 | 0.00 | - | 276 | 0 | 2024-07-05 | 3.50 | 0.00 | - | 545 | 0 |
| 0.63 | 0.00 | - | 2,106 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 56 | 0 |
| 1.08 | 0.00 | - | 234 | 0 | 2024-08-16 | 3.94 | 0.00 | - | 90 | 0 |
| 1.61 | 0.00 | - | 637 | 0 | 2024-09-20 | 4.26 | 0.00 | - | 99 | 0 |
| 1.69 | 0.00 | - | 115 | 0 | 2024-09-30 | 4.42 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 211 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 98 | 0 |
| 2.42 | 0.00 | - | 21 | 0 | 2024-11-15 | 4.12 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 19 | 0 | 2024-12-20 | 4.09 | 0.00 | - | 11 | 0 |
| 2.87 | 0.00 | - | 25 | 0 | 2024-12-31 | 5.25 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 57 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 322 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.36 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.11 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2025-03-31 | 4.56 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 129 | 0 | 2025-04-17 | 4.73 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 2025-05-16 | 6.20 | 0.00 | - | 19 | 0 |
| 6.78 | 0.00 | - | 218 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 12 | 0 |
