iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:96.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-05 | 5.43 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.25 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 2024-06-14 | 6.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2,052 | 0 | 2024-06-21 | 7.23 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 2024-06-28 | 7.24 | 0.00 | - | 47 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8,791 | 0 | 2024-07-19 | 7.25 | 0.00 | - | 23 | 0 |
| 0.34 | 0.00 | - | 83 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 47 | 0 |
| 0.66 | 0.00 | - | 21 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 2024-09-30 | 8.18 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1,622 | 0 | 2024-10-18 | 7.57 | 0.00 | - | 22 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 2024-11-15 | 7.56 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1,025 | 0 | 2024-12-20 | 8.02 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 145 | 0 | 2024-12-31 | 6.07 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2025-02-21 | 6.80 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.60 | 0.00 | - | 50 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.50 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.65 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 2025-05-16 | 7.85 | 0.00 | - | 700 | 0 |
| 5.35 | 0.00 | - | 203 | 0 | 2026-01-16 | 8.19 | 0.00 | - | 4 | 0 |
