拍板:99.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 113 | 2024-05-31 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 182 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 18 | 265 | 2024-06-14 | 7.00 | 0.00 | - | - | 3 |
| 0.02 | -0.01 | -33.33% | 5 | 9,433 | 2024-06-21 | 8.15 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 34 | 1,539 | 2024-06-28 | 8.45 | 0.00 | - | 1 | 21 |
| 0.09 | +0.01 | +12.50% | 115 | 1,482 | 2024-07-19 | 10.28 | 0.00 | - | 1 | 37 |
| 0.18 | 0.00 | - | 1 | 15,785 | 2024-08-16 | 9.65 | -0.60 | -5.85% | 3 | 67 |
| 0.40 | +0.04 | +11.11% | 11 | 5,077 | 2024-09-20 | 9.55 | +1.95 | +25.66% | 1 | 239 |
| 0.51 | 0.00 | - | 4 | 189 | 2024-09-30 | 8.04 | 0.00 | - | 1 | 6 |
| 0.59 | +0.07 | +13.46% | 65 | 448 | 2024-10-18 | 8.98 | 0.00 | - | 3 | 601 |
| 0.87 | +0.11 | +14.47% | 11 | 1,466 | 2024-11-15 | 10.60 | 0.00 | - | 6 | 82 |
| 1.20 | +0.07 | +6.19% | 3 | 592 | 2024-12-20 | 10.60 | 0.00 | - | 3 | 2,263 |
| 1.22 | +0.08 | +7.02% | 2 | 125 | 2024-12-31 | 8.72 | 0.00 | - | 3 | 67 |
| 1.44 | +0.16 | +12.50% | 59 | 6,349 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 490 |
| 1.74 | +0.15 | +9.43% | 1 | 91 | 2025-02-21 | - | - | - | - | - |
| 1.84 | 0.00 | - | 90 | 235 | 2025-03-21 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 93 | 2025-03-31 | 9.77 | 0.00 | - | 1 | 0 |
| 2.20 | +0.17 | +8.37% | 1 | 144 | 2025-04-17 | 11.15 | 0.00 | - | - | 2 |
| 2.40 | +0.12 | +5.26% | 30 | 79 | 2025-05-16 | - | - | - | - | - |
| 4.47 | 0.00 | - | 103 | 293 | 2026-01-16 | 10.83 | 0.00 | - | 1 | 244 |
