認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 0.50 | 1.16 | 0.25 | 1.85 | 0.00 | - | 1 | 63 | 50.00% |
| TMC240816C00001000 | 2024-05-09 11:38AM EDT | 1.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 4 | 659 | 102.34% |
| TMC240816C00001500 | 2024-05-09 3:22PM EDT | 1.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 90 | 750 | 120.31% |
| TMC240816C00002000 | 2024-05-09 3:47PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 141 | 2,756 | 114.06% |
| TMC240816C00002500 | 2024-05-08 11:42AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 122 | 1,384 | 110.16% |
| TMC240816C00003000 | 2024-05-08 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 224 | 3,498 | 110.16% |
| TMC240816C00003500 | 2024-05-08 3:52PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TMC240816C00004000 | 2024-04-22 12:48PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 334 | 138.28% |
| TMC240816C00005000 | 2024-05-09 3:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 129 | 125.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 189.06% |
| TMC240816P00001000 | 2024-05-06 10:54AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 267 | 102.34% |
| TMC240816P00001500 | 2024-04-30 11:49AM EDT | 1.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 1,029 | 71.09% |
| TMC240816P00002000 | 2024-05-09 3:07PM EDT | 2.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 31 | 98.05% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.15 | 0.90 | 1.30 | 0.00 | - | 5 | 8 | 118.75% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 3.00 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 213.28% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 96.88% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 2.45 | 2.60 | 0.00 | - | - | 1 | 138.28% |
